22774 SGCNOOC@EP2412A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22774 SGCNOOC@EP2412A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.010	18.600	0	167.310
23/12/2024	0.010	18.300	0	151.176
20/12/2024	0.010	17.900	0	122.737
19/12/2024	0.010	18.120	0	120.884
18/12/2024	0.010	18.160	0	116.748
17/12/2024	0.010	18.120	0	111.981
16/12/2024	0.010	17.820	0	104.130
13/12/2024	0.010	17.680	0	93.364
12/12/2024	0.010	17.980	0	94.572
11/12/2024	0.010	17.860	0	90.782
10/12/2024	0.010	17.740	0	87.220
09/12/2024	0.010	18.040	0	88.633
06/12/2024	0.010	17.720	0	79.812
05/12/2024	0.010	17.640	0	77.435
04/12/2024	0.010	17.800	0	77.673
03/12/2024	0.010	17.400	0	72.179
02/12/2024	0.010	17.060	0	67.376
29/11/2024	0.010	17.100	0	64.608
28/11/2024	0.010	17.040	0	63.044
27/11/2024	0.010	17.260	0	64.278

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.