22781 MS-MTRC@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22781 MS-MTRC@EC2610A (CALL)

Nominal

0.102 -0.015 (-12.821%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/12/2025	0.117	30.860	110,000	28.462	55,000	0.113	55,000	0.115
11/12/2025	0.104	30.340	110,000	28.502	55,000	0.105	55,000	0.105
10/12/2025	0.104	30.360	0	28.393
09/12/2025	0.100	30.180	0	28.496
08/12/2025	0.106	30.320	0	28.731
05/12/2025	0.127	31.060	0	28.668
04/12/2025	0.136	31.320	30,000	28.755	30,000	0.132
03/12/2025	0.148	31.720	10,000	28.665	5,000	0.156	5,000	0.159
02/12/2025	0.161	32.060	720,000	28.630	360,000	0.164	360,000	0.161
01/12/2025	0.147	31.340	0	29.487
28/11/2025	0.143	30.880	0	30.357
27/11/2025	0.168	31.320	3,370,000	31.395	1,670,000	0.169	1,700,000	0.169
26/11/2025	0.167	31.080	360,000	32.012	180,000	0.173	180,000	0.172
25/11/2025	0.154	30.640	760,000	31.838	380,000	0.153	380,000	0.152

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.