22787 DSKUASO@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22787 DSKUASO@EC2506A (CALL)

Nominal

0.040 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.040	43.050	0	51.830
23/12/2024	0.040	42.450	65,000	53.236			65,000	0.040
20/12/2024	0.042	42.750	1,600,000	53.025			750,000	0.044
19/12/2024	0.051	45.200	0	50.745
18/12/2024	0.051	45.600	0	49.554
17/12/2024	0.051	45.200	0	50.427
16/12/2024	0.051	45.000	2,540,000	50.807			110,000	0.052
13/12/2024	0.058	46.500	2,025,000	49.449			5,000	0.060
12/12/2024	0.068	47.750	685,000	49.966
11/12/2024	0.062	46.600	2,100,000	50.541			5,000	0.062
10/12/2024	0.068	47.150	830,000	51.309
09/12/2024	0.074	48.450	650,000	49.925			5,000	0.072
06/12/2024	0.070	47.600	495,000	50.312
05/12/2024	0.064	46.750	740,000	50.118
04/12/2024	0.068	47.300	1,750,000	50.080			100,000	0.068
03/12/2024	0.077	48.650	1,480,000	49.643
02/12/2024	0.077	48.600	200,000	49.645
29/11/2024	0.073	48.200	2,420,000	48.871
28/11/2024	0.070	47.400	320,000	49.753
27/11/2024	0.072	47.750	990,000	49.441

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.