22847 HSXPENG@EP2412A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22847 HSXPENG@EP2412A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.014	50.100	0	181.576
23/12/2024	0.014	49.000	0	158.643
20/12/2024	0.014	48.600	0	129.880
19/12/2024	0.014	48.500	0	123.161
18/12/2024	0.014	50.100	0	128.629
17/12/2024	0.014	48.150	0	111.044
16/12/2024	0.015	48.000	0	108.580
13/12/2024	0.015	47.800	0	97.441
12/12/2024	0.015	50.800	0	111.248
11/12/2024	0.015	50.700	0	107.806
10/12/2024	0.015	51.500	0	109.009
09/12/2024	0.015	52.450	0	110.797
06/12/2024	0.015	50.050	0	93.094
05/12/2024	0.015	49.950	0	90.787
04/12/2024	0.015	50.000	0	89.274
03/12/2024	0.015	48.750	5,000	82.049	5,000	0.016
02/12/2024	0.016	48.800	155,000	82.599	150,000	0.014	5,000	0.016
29/11/2024	0.023	46.450	230,000	78.284	130,000	0.024	100,000	0.025
28/11/2024	0.030	45.350	30,000	80.609			30,000	0.030
27/11/2024	0.027	46.200	320,000	80.027	165,000	0.037	155,000	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.