Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.190 | 98.900 | 20,000 | 69.925 | 20,000 | 0.211 | ||
25/09/2024 | 0.227 | 91.450 | 0 | 66.975 | ||||
24/09/2024 | 0.223 | 93.150 | 0 | 69.873 | ||||
23/09/2024 | 0.275 | 84.600 | 0 | 68.269 | ||||
20/09/2024 | 0.275 | 85.450 | 0 | 70.948 | ||||
19/09/2024 | 0.290 | 83.150 | 0 | 70.782 | ||||
17/09/2024 | 0.325 | 78.900 | 0 | 73.658 | ||||
16/09/2024 | 0.355 | 74.250 | 0 | 69.576 | ||||
13/09/2024 | 0.355 | 74.100 | 0 | 67.832 | ||||
12/09/2024 | 0.350 | 74.450 | 0 | 65.682 | ||||
11/09/2024 | 0.345 | 75.450 | 0 | 67.820 | ||||
10/09/2024 | 0.345 | 76.450 | 0 | 73.405 | ||||
09/09/2024 | 0.370 | 71.900 | 0 | 64.631 | ||||
06/09/2024 | 0 | 68.197 | ||||||
05/09/2024 | 0.365 | 73.100 | 0 | 67.981 | ||||
04/09/2024 | 0.360 | 74.050 | 0 | 69.683 | ||||
03/09/2024 | 0.355 | 74.450 | 0 | 68.172 | ||||
02/09/2024 | 0.350 | 75.250 | 0 | 68.787 | ||||
30/08/2024 | 0.330 | 78.850 | 0 | 72.258 | ||||
29/08/2024 | 0.365 | 73.150 | 0 | 67.092 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |