Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.445 | 24.050 | 0 | 31.110 | ||||
27/06/2024 | 0.445 | 23.950 | 0 | 32.115 | ||||
26/06/2024 | 0.455 | 24.050 | 0 | 31.763 | ||||
25/06/2024 | 0.455 | 24.200 | 0 | 29.956 | ||||
24/06/2024 | 0.450 | 24.000 | 0 | 31.668 | ||||
21/06/2024 | 0.475 | 24.100 | 0 | 32.412 | ||||
20/06/2024 | 0.520 | 24.450 | 0 | 32.302 | ||||
19/06/2024 | 0.520 | 24.500 | 0 | 31.571 | ||||
18/06/2024 | 0.500 | 24.250 | 0 | 32.552 | ||||
17/06/2024 | 0.510 | 24.250 | 0 | 33.317 | ||||
14/06/2024 | 0.520 | 24.400 | 0 | 32.094 | ||||
13/06/2024 | 0.520 | 24.450 | 0 | 31.384 | ||||
12/06/2024 | 0.520 | 24.300 | 0 | 32.984 | ||||
11/06/2024 | 0.560 | 24.700 | 0 | 31.781 | ||||
07/06/2024 | 0.580 | 24.950 | 0 | 30.006 | ||||
06/06/2024 | 0.580 | 24.750 | 0 | 32.333 | ||||
05/06/2024 | 0.580 | 24.700 | 0 | 32.801 | ||||
04/06/2024 | 0.590 | 24.900 | 0 | 31.083 | ||||
03/06/2024 | 0.580 | 24.850 | 0 | 30.685 | ||||
31/05/2024 | 0.540 | 24.500 | 0 | 30.956 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |