22893 CT-HSBK@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22893 CT-HSBK@EC2510A (CALL)

Nominal

0.147 -0.012 (-7.547%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.159	92.100	0	31.352
09/01/2025	0.161	92.200	0	31.451
08/01/2025	0.162	92.200	0	31.548
07/01/2025	0.171	93.350	0	30.990
06/01/2025	0.175	93.350	0	31.568
03/01/2025	0.188	94.800	0	30.990
02/01/2025	0.188	94.550	0	31.351
31/12/2024	0.200	95.550	0	31.376
30/12/2024	0.196	95.350	0	31.029
27/12/2024	0.195	95.300	0	30.752
24/12/2024	0.191	94.700	0	30.957
23/12/2024	0.178	93.600	0	30.696
20/12/2024	0.164	91.350	0	31.916
19/12/2024	0.170	92.000	0	31.776
18/12/2024	0.188	93.900	0	31.446
17/12/2024	0.191	93.900	0	31.786
16/12/2024	0.191	94.200	0	31.223
13/12/2024	0.207	95.400	0	31.469
12/12/2024	0.214	95.950	0	31.529
11/12/2024	0.221	96.200	0	32.097

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 09:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.