Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.570 | 111.100 | 0 | 66.923 | ||||
27/06/2024 | 0.620 | 113.700 | 0 | 68.509 | ||||
26/06/2024 | 0.670 | 117.000 | 0 | 60.781 | ||||
25/06/2024 | 0.670 | 116.800 | 0 | 63.074 | ||||
24/06/2024 | 0.670 | 115.400 | 0 | 77.646 | ||||
21/06/2024 | 0.680 | 116.200 | 0 | 73.315 | ||||
20/06/2024 | 0.740 | 119.900 | 0 | 68.712 | ||||
19/06/2024 | 0.750 | 121.400 | 0 | 53.456 | ||||
18/06/2024 | 0.660 | 115.000 | 0 | 71.952 | ||||
17/06/2024 | 0.660 | 116.800 | 0 | 49.948 | ||||
14/06/2024 | 0.650 | 114.700 | 0 | 67.114 | ||||
13/06/2024 | 0.660 | 116.700 | 0 | 49.543 | ||||
12/06/2024 | 0.620 | 112.600 | 0 | 69.260 | ||||
11/06/2024 | 0.640 | 115.300 | 0 | 53.427 | ||||
07/06/2024 | 0.580 | 110.400 | 0 | 65.671 | ||||
06/06/2024 | 0.610 | 112.700 | 0 | 60.658 | ||||
05/06/2024 | 0.610 | 112.600 | 0 | 61.034 | ||||
04/06/2024 | 0.610 | 113.500 | 0 | 52.003 | ||||
03/06/2024 | 0.530 | 109.000 | 0 | 51.989 | ||||
31/05/2024 | 0.485 | 105.100 | 0 | 59.882 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |