22921 HS-CRL @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22921 HS-CRL @EC2607A (CALL)

Nominal

0.114 -0.004 (-3.390%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/12/2025	0.118	28.180	16,580,000	47.233	8,127,000	0.121	8,453,000	0.121
10/12/2025	0.122	28.200	11,618,000	47.654	5,809,000	0.118	5,809,000	0.118
09/12/2025	0.124	28.100	7,333,000	48.277	3,666,500	0.134	3,666,500	0.135
08/12/2025	0.155	29.200	4,047,000	48.502	2,023,500	0.165	2,023,500	0.167
05/12/2025	0.171	29.660	4,748,000	48.538	2,374,000	0.162	2,374,000	0.163
04/12/2025	0.171	29.560	3,509,000	48.803	1,754,500	0.170	1,754,500	0.168
03/12/2025	0.169	29.420	4,756,000	48.962	2,378,000	0.183	2,378,000	0.184
02/12/2025	0.198	30.360	7,611,000	48.745	3,805,500	0.190	3,805,500	0.189
01/12/2025	0.207	30.640	4,180,000	48.622	2,090,000	0.206	2,090,000	0.205
28/11/2025	0.200	30.160	6,133,000	49.308	3,066,500	0.204	3,066,500	0.204
27/11/2025	0.226	30.880	20,194,000	49.427	10,097,000	0.226	10,097,000	0.225

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.