Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.500 | 21.500 | 0 | |||||
25/09/2024 | 0.440 | 20.550 | 0 | 40.076 | ||||
24/09/2024 | 0.485 | 21.200 | 0 | 28.138 | ||||
23/09/2024 | 0.430 | 20.550 | 0 | 33.913 | ||||
20/09/2024 | 0.375 | 19.880 | 0 | 36.027 | ||||
19/09/2024 | 0.370 | 19.800 | 0 | 36.203 | ||||
17/09/2024 | 0.350 | 19.520 | 0 | 37.434 | ||||
16/09/2024 | 0.325 | 19.240 | 0 | 36.554 | ||||
13/09/2024 | 0.325 | 19.220 | 0 | 36.502 | ||||
12/09/2024 | 0.310 | 18.920 | 0 | 39.583 | ||||
11/09/2024 | 0.310 | 18.960 | 0 | 38.258 | ||||
10/09/2024 | 0.285 | 18.660 | 0 | 37.485 | ||||
09/09/2024 | 0.280 | 18.620 | 0 | 36.638 | ||||
06/09/2024 | 0 | 39.590 | ||||||
05/09/2024 | 0.285 | 18.540 | 0 | 39.374 | ||||
04/09/2024 | 0.295 | 18.660 | 0 | 39.437 | ||||
03/09/2024 | 0.330 | 19.180 | 0 | 37.139 | ||||
02/09/2024 | 0.330 | 19.060 | 0 | 40.161 | ||||
30/08/2024 | 0.360 | 19.500 | 0 | 37.630 | ||||
29/08/2024 | 0.315 | 18.880 | 0 | 39.035 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |