Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/11/2024 | 0.158 | 14.720 | 0 | 53.038 | ||||
14/11/2024 | 0.148 | 14.420 | 0 | 58.682 | ||||
13/11/2024 | 0.188 | 14.980 | 0 | 58.552 | ||||
12/11/2024 | 0.202 | 15.120 | 0 | 60.110 | ||||
11/11/2024 | 0.270 | 15.820 | 0 | 68.651 | ||||
08/11/2024 | 0.315 | 16.420 | 0 | 63.502 | ||||
07/11/2024 | 0.315 | 16.380 | 0 | 65.030 | ||||
06/11/2024 | 0.340 | 16.660 | 0 | 65.347 | ||||
05/11/2024 | 0.360 | 17.220 | 0 | |||||
04/11/2024 | 0.345 | 16.820 | 0 | 57.285 | ||||
01/11/2024 | 0.345 | 16.920 | 0 | 47.406 | ||||
31/10/2024 | 0.345 | 16.580 | 0 | 68.447 | ||||
30/10/2024 | 0.350 | 16.640 | 0 | 67.757 | ||||
29/10/2024 | 0.355 | 16.860 | 0 | 58.173 | ||||
28/10/2024 | 0.355 | 16.680 | 0 | 67.374 | ||||
25/10/2024 | 0.370 | 16.840 | 0 | 66.413 | ||||
24/10/2024 | 0.375 | 16.900 | 0 | 65.770 | ||||
23/10/2024 | 0.390 | 17.340 | 0 | 48.693 | ||||
22/10/2024 | 0.390 | 17.200 | 0 | 57.790 | ||||
21/10/2024 | 0.390 | 17.400 | 0 | 41.984 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/11/2024 11:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |