Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.015 | 11.680 | 0 | 94.329 | ||||
26/06/2024 | 0.016 | 12.200 | 0 | 92.452 | ||||
25/06/2024 | 0.016 | 11.880 | 0 | 94.399 | ||||
24/06/2024 | 0.016 | 11.840 | 0 | 94.501 | ||||
21/06/2024 | 0.016 | 11.600 | 0 | 95.616 | ||||
20/06/2024 | 0.016 | 11.720 | 0 | 94.654 | ||||
19/06/2024 | 0.016 | 11.940 | 0 | 93.054 | ||||
18/06/2024 | 0.016 | 11.680 | 0 | 94.598 | ||||
17/06/2024 | 0.017 | 11.900 | 0 | 94.604 | ||||
14/06/2024 | 0.017 | 11.740 | 0 | 95.191 | ||||
13/06/2024 | 0.019 | 12.280 | 275,000 | 94.542 | 250,000 | 0.019 | 25,000 | 0.021 |
12/06/2024 | 0.019 | 12.540 | 1,000,000 | 92.715 | 500,000 | 0.019 | 500,000 | 0.019 |
11/06/2024 | 0.015 | 10.980 | 0 | 96.549 | ||||
07/06/2024 | 0.016 | 11.380 | 0 | 94.905 | ||||
06/06/2024 | 0.016 | 11.560 | 0 | 93.555 | ||||
05/06/2024 | 0.016 | 11.780 | 0 | 91.973 | ||||
04/06/2024 | 0.016 | 11.780 | 0 | 91.793 | ||||
03/06/2024 | 0.016 | 11.320 | 0 | 94.669 | ||||
31/05/2024 | 0.016 | 11.140 | 0 | 95.433 | ||||
30/05/2024 | 0.016 | 11.200 | 0 | 94.875 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |