23029 MSXINTE@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23029 MSXINTE@EC2504A (CALL)

Nominal

0.049 +0.008 (+19.512%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.049	7.780	20,000	94.847			20,000	0.049
23/12/2024	0.041	7.460	48,000	94.181	48,000	0.041
20/12/2024	0.045	7.420	0	96.753
19/12/2024	0.045	7.590	0	93.272
18/12/2024	0.045	7.790	0	89.365
17/12/2024	0.044	7.750	0	88.933
16/12/2024	0.044	7.680	0	89.763
13/12/2024	0.045	7.690	32,000	89.192			32,000	0.047
12/12/2024	0.051	7.970	0	88.139
11/12/2024	0.051	7.880	40,000	89.321			40,000	0.051
10/12/2024	0.051	7.790	56,000	90.513			56,000	0.055
09/12/2024	0.054	8.100	16,000	86.797	16,000	0.046
06/12/2024	0.057	7.950	0	90.193
05/12/2024	0.059	8.190	0	86.971
04/12/2024	0.059	8.150	236,000	87.309	236,000	0.060
03/12/2024	0.078	8.550	12,000	90.752			12,000	0.081
02/12/2024	0.071	8.460	0	88.197
29/11/2024	0.071	8.510	0	86.361
28/11/2024	0.066	8.280	0	87.170
27/11/2024	0.066	8.280	0	86.850

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.