Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/12/2024 | 1.210 | 420.000 | 0 | 106.874 | ||||
23/12/2024 | 1.210 | 420.200 | 0 | 95.406 | ||||
20/12/2024 | 1.210 | 426.400 | 0 | |||||
19/12/2024 | 1.110 | 415.200 | 0 | |||||
18/12/2024 | 1.090 | 406.000 | 0 | 101.132 | ||||
17/12/2024 | 1.090 | 402.600 | 0 | 121.360 | ||||
16/12/2024 | 1.100 | 405.600 | 0 | 106.075 | ||||
13/12/2024 | 1.130 | 409.800 | 0 | 90.612 | ||||
12/12/2024 | 1.130 | 415.600 | 10,000 | |||||
11/12/2024 | 1.140 | 409.800 | 0 | 93.675 | ||||
10/12/2024 | 1.160 | 411.200 | 0 | 96.206 | ||||
09/12/2024 | 1.190 | 418.800 | 0 | |||||
06/12/2024 | 1.110 | 412.600 | 0 | |||||
05/12/2024 | 1.030 | 405.200 | 0 | |||||
04/12/2024 | 1.020 | 403.200 | 0 | |||||
03/12/2024 | 1.020 | 404.400 | 0 | |||||
02/12/2024 | 1.020 | 399.800 | 0 | 58.383 | ||||
29/11/2024 | 1.020 | 398.000 | 0 | 67.701 | ||||
28/11/2024 | 1.020 | 400.000 | 0 | 51.703 | ||||
27/11/2024 | 1.020 | 402.800 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |