Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 1.290 | 430.000 | 0 | |||||
25/09/2024 | 1.040 | 405.400 | 0 | |||||
24/09/2024 | 1.010 | 402.200 | 10,000 | 10,000 | 0.920 | |||
23/09/2024 | 0.910 | 387.600 | 0 | 27.346 | ||||
20/09/2024 | 0.940 | 388.600 | 30,000 | 36.370 | ||||
19/09/2024 | 0.890 | 388.800 | 0 | |||||
17/09/2024 | 0.800 | 380.000 | 0 | |||||
16/09/2024 | 0.780 | 377.800 | 0 | |||||
13/09/2024 | 0.770 | 374.800 | 0 | |||||
12/09/2024 | 0.770 | 372.600 | 0 | 25.438 | ||||
11/09/2024 | 0.770 | 370.200 | 0 | 33.073 | ||||
10/09/2024 | 0.770 | 368.600 | 0 | 36.395 | ||||
09/09/2024 | 0.790 | 371.200 | 0 | 35.443 | ||||
06/09/2024 | 0 | 34.892 | ||||||
05/09/2024 | 0.810 | 373.400 | 0 | 34.680 | ||||
04/09/2024 | 0.810 | 372.800 | 0 | 35.816 | ||||
03/09/2024 | 0.860 | 378.200 | 0 | 35.847 | ||||
02/09/2024 | 0.860 | 377.800 | 0 | 36.550 | ||||
30/08/2024 | 0.860 | 382.000 | 0 | 18.753 | ||||
29/08/2024 | 0.810 | 377.600 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |