Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.010 | 382.000 | 0 | 79.343 | ||||
24/06/2024 | 0.010 | 380.400 | 0 | 78.125 | ||||
21/06/2024 | 0.010 | 381.400 | 0 | 76.186 | ||||
20/06/2024 | 0.010 | 387.600 | 0 | 77.096 | ||||
19/06/2024 | 0.010 | 389.000 | 0 | 76.759 | ||||
18/06/2024 | 0.010 | 377.000 | 0 | 73.020 | ||||
17/06/2024 | 0.010 | 381.200 | 0 | 73.467 | ||||
14/06/2024 | 0.010 | 379.800 | 0 | 71.297 | ||||
13/06/2024 | 0.010 | 379.800 | 0 | 70.723 | ||||
12/06/2024 | 0.010 | 370.800 | 0 | 67.920 | ||||
11/06/2024 | 0.010 | 373.800 | 0 | 68.133 | ||||
07/06/2024 | 0.010 | 374.800 | 0 | 66.356 | ||||
06/06/2024 | 0.010 | 381.600 | 0 | 67.480 | ||||
05/06/2024 | 0.010 | 380.800 | 0 | 66.816 | ||||
04/06/2024 | 0.010 | 377.400 | 0 | 65.575 | ||||
03/06/2024 | 0.010 | 375.000 | 0 | 64.566 | ||||
31/05/2024 | 0.010 | 359.800 | 0 | 59.715 | ||||
30/05/2024 | 0.010 | 368.000 | 0 | 61.261 | ||||
29/05/2024 | 0.010 | 371.000 | 0 | 61.556 | ||||
28/05/2024 | 0.010 | 380.200 | 0 | 63.211 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |