Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.013 | 430.000 | 0 | 128.423 | ||||
25/09/2024 | 0.013 | 405.400 | 0 | 117.207 | ||||
24/09/2024 | 0.013 | 402.200 | 0 | 113.976 | ||||
23/09/2024 | 0.013 | 387.600 | 0 | 106.563 | ||||
20/09/2024 | 0.013 | 388.600 | 0 | 102.016 | ||||
19/09/2024 | 0.013 | 388.800 | 0 | 100.636 | ||||
17/09/2024 | 0.013 | 380.000 | 0 | 94.686 | ||||
16/09/2024 | 0.013 | 377.800 | 0 | 92.622 | ||||
13/09/2024 | 0.013 | 374.800 | 0 | 88.078 | ||||
12/09/2024 | 0.013 | 372.600 | 0 | 86.245 | ||||
11/09/2024 | 0.013 | 370.200 | 0 | 84.394 | ||||
10/09/2024 | 0.013 | 368.600 | 0 | 82.879 | ||||
09/09/2024 | 0.013 | 371.200 | 0 | 82.832 | ||||
06/09/2024 | 0 | 80.905 | ||||||
05/09/2024 | 0.013 | 373.400 | 0 | 80.071 | ||||
04/09/2024 | 0.013 | 372.800 | 0 | 79.072 | ||||
03/09/2024 | 0.013 | 378.200 | 0 | 79.998 | ||||
02/09/2024 | 0.013 | 377.800 | 0 | 79.100 | ||||
30/08/2024 | 0.013 | 382.000 | 0 | 78.156 | ||||
29/08/2024 | 0.013 | 377.600 | 0 | 76.162 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |