Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/07/2024 | 0.013 | 34.238 | 0 | 82.532 | ||||
28/06/2024 | 0.013 | 33.288 | 0 | 70.628 | ||||
27/06/2024 | 0.013 | 33.338 | 0 | 69.551 | ||||
26/06/2024 | 0.013 | 33.388 | 0 | 68.541 | ||||
25/06/2024 | 0.013 | 33.588 | 0 | 68.350 | ||||
24/06/2024 | 0.013 | 33.238 | 0 | 65.406 | ||||
21/06/2024 | 0.013 | 32.888 | 0 | 60.609 | ||||
20/06/2024 | 0.013 | 33.538 | 0 | 62.834 | ||||
19/06/2024 | 0.013 | 33.788 | 0 | 63.083 | ||||
18/06/2024 | 0.013 | 32.288 | 0 | 55.127 | ||||
17/06/2024 | 0.013 | 32.188 | 0 | 53.894 | ||||
14/06/2024 | 0.013 | 31.588 | 0 | 48.998 | ||||
13/06/2024 | 0.013 | 31.338 | 0 | 47.205 | ||||
12/06/2024 | 0.013 | 31.688 | 0 | 48.298 | ||||
11/06/2024 | 0.013 | 32.538 | 0 | 51.566 | ||||
07/06/2024 | 0.013 | 33.288 | 0 | 52.448 | ||||
06/06/2024 | 0.013 | 33.238 | 0 | 51.705 | ||||
05/06/2024 | 0.013 | 33.038 | 0 | 50.381 | ||||
04/06/2024 | 0.013 | 33.288 | 0 | 50.885 | ||||
03/06/2024 | 0.013 | 33.088 | 0 | 49.612 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |