Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.760 | 111.100 | 0 | 129.015 | ||||
27/06/2024 | 0.810 | 113.700 | 0 | 126.263 | ||||
26/06/2024 | 0.850 | 117.000 | 0 | |||||
25/06/2024 | 0.850 | 116.800 | 0 | |||||
24/06/2024 | 0.850 | 115.400 | 0 | 129.524 | ||||
21/06/2024 | 0.870 | 116.200 | 0 | 127.604 | ||||
20/06/2024 | 0.930 | 119.900 | 0 | 106.263 | ||||
19/06/2024 | 0.940 | 121.400 | 0 | |||||
18/06/2024 | 0.840 | 115.000 | 0 | 109.205 | ||||
17/06/2024 | 0.850 | 116.800 | 0 | |||||
14/06/2024 | 0.830 | 114.700 | 0 | 94.202 | ||||
13/06/2024 | 0.850 | 116.700 | 0 | |||||
12/06/2024 | 0.800 | 112.600 | 0 | 104.152 | ||||
11/06/2024 | 0.830 | 115.300 | 0 | |||||
07/06/2024 | 0.750 | 110.400 | 0 | 86.191 | ||||
06/06/2024 | 0.790 | 112.700 | 0 | 79.493 | ||||
05/06/2024 | 0.790 | 112.600 | 0 | 81.160 | ||||
04/06/2024 | 0.790 | 113.500 | 0 | |||||
03/06/2024 | 0.710 | 109.000 | 0 | 59.103 | ||||
31/05/2024 | 0.650 | 105.100 | 0 | 77.072 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |