23195 BP-CMOB@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23195 BP-CMOB@EC2504B (CALL)

Nominal

0.315 +0.045 (+16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.270	81.900	80,000	18.710	15,000	0.305
11/03/2025	0.355	82.600	70,000	23.261			10,000	0.355
10/03/2025	0.355	83.100	300,000	16.151	300,000	0.369
07/03/2025	0.360	83.550	55,000		40,000	0.373	15,000	0.380
06/03/2025	0.310	82.200	80,000	18.512	40,000	0.295
05/03/2025	0.255	81.250	2,265,000	19.388	1,575,000	0.223	405,000	0.246
04/03/2025	0.173	79.500	1,355,000	20.852	385,000	0.169	170,000	0.142
03/03/2025	0.156	78.800	400,000	22.162			350,000	0.163
28/02/2025	0.182	79.000	485,000	22.846	250,000	0.205
27/02/2025	0.176	78.750	105,000	23.027			105,000	0.159
26/02/2025	0.185	79.000	1,480,000	22.425	165,000	0.175	1,205,000	0.184
25/02/2025	0.218	80.150	4,770,000	19.612	1,680,000	0.228	2,080,000	0.230
24/02/2025	0.330	81.100	575,000	25.009	300,000	0.376	115,000	0.395
21/02/2025	0.390	82.500	1,065,000	20.801	870,000	0.327
20/02/2025	0.255	80.100	0	21.928
19/02/2025	0.290	80.750	325,000	21.472	205,000	0.266	115,000	0.320
18/02/2025	0.295	80.500	0	23.012
17/02/2025	0.295	80.250	750,000	23.982	460,000	0.263	260,000	0.316
14/02/2025	0.265	79.900	370,000	22.136	170,000	0.245	80,000	0.209
13/02/2025	0.192	78.000	420,000	23.374	405,000	0.197

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 11:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.