23212 UB-WUXI@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23212 UB-WUXI@EC2507A (CALL)

Nominal

0.035 +0.001 (+2.941%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.034	18.240	0	87.133
23/01/2025	0.032	17.560	0	89.377
22/01/2025	0.033	17.640	0	89.704
21/01/2025	0.037	18.200	0	89.869
20/01/2025	0.038	18.700	0	87.174
17/01/2025	0.034	17.960	0	87.304
16/01/2025	0.034	17.740	600,000	88.587	300,000	0.035	300,000	0.034
15/01/2025	0.032	17.420	0	88.327
14/01/2025	0.032	17.600	0	86.787
13/01/2025	0.030	16.900	0	89.086
10/01/2025	0.030	17.200	225,000	86.306	225,000	0.030
09/01/2025	0.029	16.920	0	86.818
08/01/2025	0.026	16.480	0	85.946
07/01/2025	0.025	16.180	200,000	86.471	200,000	0.024
06/01/2025	0.027	16.600	2,000,000	85.886	2,000,000	0.027
03/01/2025	0.033	17.000	0	89.456
02/01/2025	0.033	16.820	215,000	90.485	15,000	0.029	200,000	0.033
31/12/2024	0.037	17.560	0	89.209
30/12/2024	0.037	17.720	0	87.879
27/12/2024	0.035	17.340	100,000	87.708	100,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.