Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.012 | 13.860 | 0 | 108.485 | ||||
25/09/2024 | 0.012 | 13.400 | 0 | 112.441 | ||||
24/09/2024 | 0.012 | 12.860 | 0 | 117.382 | ||||
23/09/2024 | 0.012 | 12.700 | 0 | 118.439 | ||||
20/09/2024 | 0.012 | 13.380 | 0 | 109.805 | ||||
19/09/2024 | 0.012 | 12.120 | 0 | 122.087 | ||||
17/09/2024 | 0.012 | 11.520 | 0 | 127.479 | ||||
16/09/2024 | 0.012 | 11.460 | 0 | 127.538 | ||||
13/09/2024 | 0.012 | 11.540 | 0 | 124.839 | ||||
12/09/2024 | 0.012 | 11.680 | 0 | 122.725 | ||||
11/09/2024 | 0.012 | 11.300 | 0 | 126.340 | ||||
10/09/2024 | 0.012 | 10.900 | 0 | 130.295 | ||||
09/09/2024 | 0.012 | 11.340 | 0 | 124.729 | ||||
06/09/2024 | 0 | 126.164 | ||||||
05/09/2024 | 0.012 | 11.060 | 0 | 125.611 | ||||
04/09/2024 | 0.012 | 11.080 | 0 | 124.842 | ||||
03/09/2024 | 0.012 | 11.000 | 0 | 125.165 | ||||
02/09/2024 | 0.012 | 10.880 | 0 | 125.968 | ||||
30/08/2024 | 0.012 | 11.220 | 0 | 120.675 | ||||
29/08/2024 | 0.012 | 10.760 | 0 | 125.202 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |