Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.650 | 31.900 | 0 | |||||
27/09/2024 | 0.650 | 31.300 | 0 | |||||
26/09/2024 | 0.650 | 30.400 | 0 | |||||
25/09/2024 | 0.650 | 29.700 | 10,000 | 170.743 | ||||
24/09/2024 | 0.600 | 29.950 | 0 | |||||
23/09/2024 | 0.550 | 29.500 | 0 | |||||
20/09/2024 | 0.480 | 28.400 | 0 | 76.963 | ||||
19/09/2024 | 0.530 | 29.200 | 0 | |||||
17/09/2024 | 0.470 | 28.150 | 0 | 79.532 | ||||
16/09/2024 | 0.490 | 28.500 | 0 | 66.466 | ||||
13/09/2024 | 0.570 | 29.650 | 0 | |||||
12/09/2024 | 0.570 | 29.100 | 0 | 80.398 | ||||
11/09/2024 | 0.570 | 29.150 | 0 | 75.053 | ||||
10/09/2024 | 0.610 | 29.400 | 0 | 85.619 | ||||
09/09/2024 | 0.690 | 30.400 | 0 | 76.850 | ||||
06/09/2024 | 0 | 89.948 | ||||||
05/09/2024 | 0.810 | 31.450 | 0 | 88.129 | ||||
04/09/2024 | 0.820 | 31.700 | 0 | 76.875 | ||||
03/09/2024 | 0.880 | 32.150 | 0 | 89.049 | ||||
02/09/2024 | 0.910 | 32.550 | 0 | 82.602 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |