| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/12/2025 | 0.141 | 28.360 | 0 | 57.082 | ||||
| 19/12/2025 | 0.144 | 28.140 | 0 | 57.965 | ||||
| 18/12/2025 | 0.141 | 28.260 | 8,000 | 56.766 | 4,000 | 0.145 | 4,000 | 0.143 |
| 17/12/2025 | 0.149 | 28.540 | 0 | 56.669 | ||||
| 16/12/2025 | 0.145 | 28.220 | 0 | 57.201 | ||||
| 15/12/2025 | 0.155 | 28.540 | 0 | 57.230 | ||||
| 12/12/2025 | 0.165 | 29.000 | 0 | 56.233 | ||||
| 11/12/2025 | 0.156 | 28.340 | 0 | 57.526 | ||||
| 10/12/2025 | 0.182 | 29.220 | 0 | 57.420 | ||||
| 09/12/2025 | 0.183 | 29.240 | 102,000 | 57.365 | 52,000 | 0.183 | 50,000 | 0.178 |
| 08/12/2025 | 0.175 | 28.940 | 10,000 | 57.334 | 4,000 | 0.178 | 6,000 | 0.173 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/12/2025 11:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |