23311 UBKINGD@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23311 UBKINGD@EC2506A (CALL)

Nominal

0.098 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.098	7.910	0	88.055
09/01/2025	0.098	8.000	0	86.054
08/01/2025	0.097	7.840	0	88.370
07/01/2025	0.107	8.100	100,000	87.810			100,000	0.107
06/01/2025	0.103	7.930	0	88.946
03/01/2025	0.111	8.030	0	89.939
02/01/2025	0.115	8.100	60,000	90.139			60,000	0.121
31/12/2024	0.139	8.530	0	91.658
30/12/2024	0.155	8.840	40,000	91.850			40,000	0.156
27/12/2024	0.154	8.810	820,000	91.231	820,000	0.154
24/12/2024	0.165	9.060	0	89.865
23/12/2024	0.164	8.950	0	91.395
20/12/2024	0.167	9.030	160,000	90.214	30,000	0.166	80,000	0.171
19/12/2024	0.168	9.090	0	89.169
18/12/2024	0.168	9.130	50,000	88.140	50,000	0.167
17/12/2024	0.170	8.980	0	91.569
16/12/2024	0.170	9.030	50,000	90.332	50,000	0.170
13/12/2024	0.186	9.310	0	90.117
12/12/2024	0.192	9.380	40,000	90.704			40,000	0.189
11/12/2024	0.215	9.580	0	94.826

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.