Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.010 | 12.520 | 0 | 169.339 | ||||
02/10/2024 | 0.010 | 13.060 | 0 | 172.415 | ||||
30/09/2024 | 0.010 | 12.180 | 0 | 143.881 | ||||
27/09/2024 | 0.010 | 11.880 | 0 | 125.425 | ||||
26/09/2024 | 0.010 | 11.140 | 0 | 108.561 | ||||
25/09/2024 | 0.010 | 10.520 | 0 | 93.760 | ||||
24/09/2024 | 0.010 | 10.600 | 0 | 92.954 | ||||
23/09/2024 | 0.010 | 10.180 | 0 | 82.525 | ||||
20/09/2024 | 0.010 | 9.970 | 0 | 73.217 | ||||
19/09/2024 | 0.010 | 9.320 | 0 | 58.587 | ||||
17/09/2024 | 0.010 | 9.070 | 0 | 51.073 | ||||
16/09/2024 | 0.010 | 9.020 | 0 | 49.089 | ||||
13/09/2024 | 0.010 | 9.090 | 0 | 48.151 | ||||
12/09/2024 | 0.010 | 9.020 | 0 | 45.998 | ||||
11/09/2024 | 0.010 | 8.930 | 0 | 43.487 | ||||
10/09/2024 | 0.010 | 8.790 | 0 | 39.994 | ||||
09/09/2024 | 0.010 | 8.880 | 0 | 41.275 | ||||
06/09/2024 | 0 | 40.437 | ||||||
05/09/2024 | 0.010 | 8.920 | 0 | 39.931 | ||||
04/09/2024 | 0.010 | 8.980 | 0 | 40.557 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |