Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.780 | 31.300 | 115,000 | 61.321 | 115,000 | 0.754 | ||
26/09/2024 | 0.670 | 30.400 | 0 | 47.979 | ||||
25/09/2024 | 0.620 | 29.700 | 40,000 | 52.434 | 20,000 | 0.600 | 20,000 | 0.630 |
24/09/2024 | 0.640 | 29.950 | 40,000 | 51.449 | 40,000 | 0.640 | ||
23/09/2024 | 0.630 | 29.500 | 40,000 | 60.710 | 40,000 | 0.648 | ||
20/09/2024 | 0.530 | 28.400 | 20,000 | 55.984 | 10,000 | 0.530 | 10,000 | 0.550 |
19/09/2024 | 0.590 | 29.200 | 0 | 53.663 | ||||
17/09/2024 | 0.530 | 28.150 | 0 | 59.770 | ||||
16/09/2024 | 0.550 | 28.500 | 0 | 57.300 | ||||
13/09/2024 | 0.640 | 29.650 | 0 | 54.887 | ||||
12/09/2024 | 0.610 | 29.100 | 0 | 58.854 | ||||
11/09/2024 | 0.610 | 29.150 | 0 | 57.302 | ||||
10/09/2024 | 0.640 | 29.400 | 0 | 59.496 | ||||
09/09/2024 | 0.710 | 30.400 | 0 | 55.129 | ||||
06/09/2024 | 0 | 59.993 | ||||||
05/09/2024 | 0.820 | 31.450 | 0 | 59.567 | ||||
04/09/2024 | 0.830 | 31.700 | 0 | 55.301 | ||||
03/09/2024 | 0.880 | 32.150 | 0 | 58.188 | ||||
02/09/2024 | 0.910 | 32.550 | 0 | 55.810 | ||||
30/08/2024 | 0.960 | 33.150 | 0 | 52.909 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 16:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |