Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.310 | 1,682.000 | 0 | 14.891 | ||||
27/06/2024 | 0.300 | 1,662.500 | 0 | 21.823 | ||||
26/06/2024 | 0.305 | 1,672.500 | 15,000 | 18.574 | 15,000 | 0.303 | ||
25/06/2024 | 0.320 | 1,679.500 | 0 | 19.330 | ||||
24/06/2024 | 0.320 | 1,685.000 | 5,000 | 15.966 | 5,000 | 0.305 | ||
21/06/2024 | 0.370 | 1,705.000 | 5,000 | 20.140 | 5,000 | 0.370 | ||
20/06/2024 | 0.330 | 1,690.500 | 0 | 15.027 | ||||
19/06/2024 | 0.325 | 1,685.000 | 0 | 16.667 | ||||
18/06/2024 | 0.310 | 1,673.000 | 0 | 18.231 | ||||
17/06/2024 | 0.310 | 1,673.500 | 0 | 17.809 | ||||
14/06/2024 | 0.310 | 1,672.000 | 0 | 17.946 | ||||
13/06/2024 | 0.310 | 1,675.000 | 10,000 | 16.328 | 10,000 | 0.305 | ||
12/06/2024 | 0.310 | 1,672.000 | 0 | 17.590 | ||||
11/06/2024 | 0.310 | 1,665.000 | 0 | 20.265 | ||||
07/06/2024 | 0.395 | 1,716.500 | 5,000 | 18.719 | 5,000 | 0.395 | ||
06/06/2024 | 0.380 | 1,707.000 | 5,000 | 19.080 | 5,000 | 0.380 | ||
05/06/2024 | 0.350 | 1,686.000 | 0 | 20.440 | ||||
04/06/2024 | 0.350 | 1,693.000 | 0 | 17.056 | ||||
03/06/2024 | 0.345 | 1,683.000 | 5,000 | 19.996 | 5,000 | 0.345 | ||
31/05/2024 | 0.365 | 1,693.000 | 5,000 | 20.226 | 5,000 | 0.370 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |