Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.044 | 111.100 | 10,000 | 59.982 | ||||
27/06/2024 | 0.041 | 113.700 | 0 | 60.006 | ||||
26/06/2024 | 0.036 | 117.000 | 0 | 59.408 | ||||
25/06/2024 | 0.038 | 116.800 | 0 | 60.032 | ||||
24/06/2024 | 0.038 | 115.400 | 0 | 59.287 | ||||
21/06/2024 | 0.038 | 116.200 | 0 | 59.397 | ||||
20/06/2024 | 0.038 | 119.900 | 0 | 60.990 | ||||
19/06/2024 | 0.039 | 121.400 | 0 | 61.979 | ||||
18/06/2024 | 0.042 | 115.000 | 0 | 60.190 | ||||
17/06/2024 | 0.039 | 116.800 | 0 | 59.741 | ||||
14/06/2024 | 0.039 | 114.700 | 0 | 58.507 | ||||
13/06/2024 | 0.039 | 116.700 | 0 | 59.350 | ||||
12/06/2024 | 0.043 | 112.600 | 0 | 58.908 | ||||
11/06/2024 | 0.043 | 115.300 | 0 | 60.088 | ||||
07/06/2024 | 0.048 | 110.400 | 0 | 59.236 | ||||
06/06/2024 | 0.048 | 112.700 | 0 | 60.289 | ||||
05/06/2024 | 0.049 | 112.600 | 0 | 60.517 | ||||
04/06/2024 | 0.049 | 113.500 | 0 | 60.914 | ||||
03/06/2024 | 0.054 | 109.000 | 0 | 60.341 | ||||
31/05/2024 | 0.057 | 105.100 | 0 | 59.036 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |