23503 UB-BYD @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23503 UB-BYD @EC2506A (CALL)

Nominal

0.305 +0.025 (+8.929%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.305	273.800	0	42.489
23/12/2024	0.280	269.600	0	41.987
20/12/2024	0.275	267.000	0	42.704
19/12/2024	0.280	268.600	0	42.155
18/12/2024	0.280	269.800	0	41.214
17/12/2024	0.270	266.600	0	41.883
16/12/2024	0.255	262.200	0	42.662
13/12/2024	0.295	268.600	0	43.306
12/12/2024	0.355	280.000	0	42.878
11/12/2024	0.320	273.400	0	42.984
10/12/2024	0.320	272.400	0	43.548
09/12/2024	0.320	273.800	0	42.459
06/12/2024	0.280	266.000	400,000	42.230	200,000	0.275	200,000	0.265
05/12/2024	0.231	255.800	0	42.150
04/12/2024	0.265	260.400	0	43.654
03/12/2024	0.270	262.400	0	42.871
02/12/2024	0.270	259.800	200,000	44.408	100,000	0.270	100,000	0.268
29/11/2024	0.234	253.600	0	43.154
28/11/2024	0.230	252.200	800,000	43.349	400,000	0.230	400,000	0.229
27/11/2024	0.260	259.000	0	43.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.