23511 MBBAIDU@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23511 MBBAIDU@EP2601A (PUT)

Nominal

0.295 +0.020 (+7.273%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.275	77.700	0	48.477
09/01/2025	0.265	78.850	0	48.216
08/01/2025	0.260	79.850	0	48.566
07/01/2025	0.255	80.450	0	48.487
06/01/2025	0.255	80.750	0	48.791
03/01/2025	0.255	81.050	0	48.987
02/01/2025	0.255	80.800	0	48.643
31/12/2024	0.230	82.700	0	46.599
30/12/2024	0.230	83.800	25,000	47.748	12,500	0.227	12,500	0.227
27/12/2024	0.225	85.000	0	48.052
24/12/2024	0.226	85.650	10,000	48.726	5,000	0.226	5,000	0.225
23/12/2024	0.230	84.550	0	48.199
20/12/2024	0.248	81.950	45,000	48.183	45,000	0.247
19/12/2024	0.236	84.100	45,000	48.504			45,000	0.237
18/12/2024	0.212	87.750	105,000	48.201	52,500	0.214	52,500	0.216
17/12/2024	0.221	86.250	100,000	48.235	50,000	0.222	50,000	0.224
16/12/2024	0.217	87.200	180,000	48.460	90,000	0.217	90,000	0.216
13/12/2024	0.218	86.850	1,150,000	48.137	1,075,000	0.217	75,000	0.219
12/12/2024	0.219	87.600	450,000	48.962	225,000	0.220	225,000	0.220
11/12/2024	0.232	85.500	390,000	48.968	195,000	0.225	195,000	0.224

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.