| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/12/2025 | 0 | 99.436 | ||||||
| 19/12/2025 | 0 | 98.206 | 760,000 | 0.139 | 760,000 | 0.138 | ||
| 18/12/2025 | 0 | 99.926 | 1,330,000 | 0.127 | 1,330,000 | 0.127 | ||
| 17/12/2025 | 0 | 99.839 | 1,620,000 | 0.121 | 1,620,000 | 0.121 | ||
| 16/12/2025 | 0 | 100.323 | 1,400,000 | 0.121 | 1,400,000 | 0.122 | ||
| 15/12/2025 | 0 | 99.757 | 10,000 | 0.125 | 10,000 | 0.126 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |