Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.010 | 68.300 | 0 | 36.358 | ||||
26/06/2024 | 0.010 | 68.300 | 0 | 36.090 | ||||
25/06/2024 | 0.010 | 68.400 | 0 | 35.964 | ||||
24/06/2024 | 0.010 | 67.850 | 0 | 34.896 | ||||
21/06/2024 | 0.010 | 68.150 | 0 | 34.612 | ||||
20/06/2024 | 0.010 | 68.500 | 0 | 34.878 | ||||
19/06/2024 | 0.010 | 68.550 | 0 | 34.718 | ||||
18/06/2024 | 0.010 | 67.950 | 0 | 33.649 | ||||
17/06/2024 | 0.010 | 67.600 | 0 | 32.939 | ||||
14/06/2024 | 0.010 | 67.150 | 0 | 31.697 | ||||
13/06/2024 | 0.010 | 67.900 | 0 | 32.544 | ||||
12/06/2024 | 0.010 | 68.150 | 0 | 32.689 | ||||
11/06/2024 | 0.010 | 68.500 | 0 | 32.957 | ||||
07/06/2024 | 0.010 | 68.750 | 0 | 32.533 | ||||
06/06/2024 | 0.010 | 68.500 | 0 | 32.030 | ||||
05/06/2024 | 0.010 | 68.100 | 0 | 31.336 | ||||
04/06/2024 | 0.010 | 68.500 | 0 | 31.698 | ||||
03/06/2024 | 0.010 | 69.150 | 0 | 32.350 | ||||
31/05/2024 | 0.010 | 68.650 | 0 | 31.225 | ||||
30/05/2024 | 0.010 | 68.150 | 0 | 30.442 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |