Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.550 | 382.000 | 0 | 30.896 | ||||
24/06/2024 | 0.560 | 380.400 | 0 | 33.156 | ||||
21/06/2024 | 0.570 | 381.400 | 0 | 33.111 | ||||
20/06/2024 | 0.610 | 387.600 | 0 | 32.416 | ||||
19/06/2024 | 0.620 | 389.000 | 0 | 32.251 | ||||
18/06/2024 | 0.550 | 377.000 | 0 | 33.940 | ||||
17/06/2024 | 0.560 | 381.200 | 0 | 31.712 | ||||
14/06/2024 | 0.560 | 379.800 | 0 | 32.452 | ||||
13/06/2024 | 0.560 | 379.800 | 0 | 32.341 | ||||
12/06/2024 | 0.510 | 370.800 | 0 | 33.523 | ||||
11/06/2024 | 0.530 | 373.800 | 0 | 33.415 | ||||
07/06/2024 | 0.540 | 374.800 | 0 | 33.297 | ||||
06/06/2024 | 0.570 | 381.600 | 0 | 31.325 | ||||
05/06/2024 | 0.570 | 380.800 | 0 | 31.823 | ||||
04/06/2024 | 0.550 | 377.400 | 0 | 32.062 | ||||
03/06/2024 | 0.540 | 375.000 | 0 | 32.648 | ||||
31/05/2024 | 0.465 | 359.800 | 0 | 34.860 | ||||
30/05/2024 | 0.520 | 368.000 | 0 | 34.956 | ||||
29/05/2024 | 0.530 | 371.000 | 0 | 33.860 | ||||
28/05/2024 | 0.580 | 380.200 | 0 | 32.433 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |