Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.010 | 68.300 | 0 | 30.785 | ||||
26/06/2024 | 0.010 | 68.300 | 0 | 30.622 | ||||
25/06/2024 | 0.010 | 68.400 | 0 | 30.574 | ||||
24/06/2024 | 0.010 | 67.850 | 6,000,000 | 29.720 | ||||
21/06/2024 | 0.010 | 68.150 | 0 | 29.649 | ||||
20/06/2024 | 0.010 | 68.500 | 0 | 29.935 | ||||
19/06/2024 | 0.010 | 68.550 | 0 | 29.851 | ||||
18/06/2024 | 0.010 | 67.950 | 0 | 28.976 | ||||
17/06/2024 | 0.010 | 67.600 | 0 | 28.408 | ||||
14/06/2024 | 0.010 | 67.150 | 0 | 27.464 | ||||
13/06/2024 | 0.010 | 67.900 | 0 | 28.249 | ||||
12/06/2024 | 0.010 | 68.150 | 0 | 28.420 | ||||
11/06/2024 | 0.010 | 68.500 | 0 | 28.696 | ||||
07/06/2024 | 0.010 | 68.750 | 0 | 28.487 | ||||
06/06/2024 | 0.010 | 68.500 | 0 | 28.080 | ||||
05/06/2024 | 0.010 | 68.100 | 40,000 | 27.504 | ||||
04/06/2024 | 0.013 | 68.500 | 0 | 29.157 | ||||
03/06/2024 | 0.013 | 69.150 | 0 | 29.789 | ||||
31/05/2024 | 0.017 | 68.650 | 0 | 30.315 | ||||
30/05/2024 | 0.017 | 68.150 | 0 | 29.602 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |