Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.850 | 430.000 | 0 | 31.338 | ||||
25/09/2024 | 0.630 | 405.400 | 0 | 31.224 | ||||
24/09/2024 | 0.610 | 402.200 | 0 | 32.677 | ||||
23/09/2024 | 0.510 | 387.600 | 0 | 35.451 | ||||
20/09/2024 | 0.510 | 388.600 | 0 | 33.516 | ||||
19/09/2024 | 0.510 | 388.800 | 0 | 32.715 | ||||
17/09/2024 | 0.450 | 380.000 | 0 | 33.323 | ||||
16/09/2024 | 0.435 | 377.800 | 0 | 33.264 | ||||
13/09/2024 | 0.415 | 374.800 | 0 | 32.872 | ||||
12/09/2024 | 0.405 | 372.600 | 0 | 33.449 | ||||
11/09/2024 | 0.400 | 370.200 | 0 | 34.861 | ||||
10/09/2024 | 0.400 | 368.600 | 0 | 36.098 | ||||
09/09/2024 | 0.415 | 371.200 | 0 | 35.569 | ||||
06/09/2024 | 0 | 36.370 | ||||||
05/09/2024 | 0.440 | 373.400 | 0 | 36.175 | ||||
04/09/2024 | 0.440 | 372.800 | 0 | 36.540 | ||||
03/09/2024 | 0.475 | 378.200 | 0 | 35.932 | ||||
02/09/2024 | 0.475 | 377.800 | 0 | 36.131 | ||||
30/08/2024 | 0.500 | 382.000 | 0 | 34.874 | ||||
29/08/2024 | 0.460 | 377.600 | 0 | 33.537 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |