23682 JPJDCOM@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23682 JPJDCOM@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/12/2025	0.010	114.300	0	103.762
10/12/2025	0.010	114.800	0	90.306
09/12/2025	0.010	114.900	0	81.964
08/12/2025	0.010	116.200	0	70.420
05/12/2025	0.010	117.000	0	56.024
04/12/2025	0.010	116.100	0	56.409
03/12/2025	0.010	115.500	0	55.902
02/12/2025	0.010	116.000	0	52.124
01/12/2025	0.011	117.100	0	48.574
28/11/2025	0.011	116.500	0	45.665
27/11/2025	0.011	116.200	0	45.157
26/11/2025	0.011	114.800	0	47.555
25/11/2025	0.011	112.400	0	52.301
24/11/2025	0.011	112.400	0	51.019
21/11/2025	0.011	110.300	80,000	52.458
20/11/2025	0.013	113.500	0	46.840
19/11/2025	0.013	113.500	0	45.911
18/11/2025	0.013	114.300	300,000	43.227
17/11/2025	0.015	115.400	300,000	42.237			160,000	0.017
14/11/2025	0.020	116.900	2,755,000	41.601			1,750,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.