Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.033 | 3.270 | 200,000 | 60.508 | 200,000 | 0.033 | ||
25/09/2024 | 0.026 | 3.100 | 860,000 | 60.210 | 860,000 | 0.029 | ||
24/09/2024 | 0.025 | 3.120 | 0 | 59.015 | ||||
23/09/2024 | 0.020 | 2.910 | 0 | 60.379 | ||||
20/09/2024 | 0.020 | 2.960 | 0 | 58.883 | ||||
19/09/2024 | 0.020 | 2.920 | 0 | 59.612 | ||||
17/09/2024 | 0.017 | 2.790 | 0 | 60.130 | ||||
16/09/2024 | 0.017 | 2.790 | 0 | 60.038 | ||||
13/09/2024 | 0.019 | 2.850 | 0 | 59.996 | ||||
12/09/2024 | 0.019 | 2.880 | 0 | 59.169 | ||||
11/09/2024 | 0.019 | 2.870 | 0 | 59.326 | ||||
10/09/2024 | 0.019 | 2.810 | 0 | 60.697 | ||||
09/09/2024 | 0.023 | 2.940 | 0 | 60.485 | ||||
06/09/2024 | 0 | 60.329 | ||||||
05/09/2024 | 0.029 | 3.100 | 0 | 60.243 | ||||
04/09/2024 | 0.032 | 3.170 | 0 | 60.265 | ||||
03/09/2024 | 0.034 | 3.250 | 0 | 59.326 | ||||
02/09/2024 | 0.032 | 3.140 | 500,000 | 60.778 | 500,000 | 0.033 | ||
30/08/2024 | 0.027 | 3.050 | 0 | 59.616 | ||||
29/08/2024 | 0.027 | 3.010 | 0 | 60.516 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |