Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.173 | 11.460 | 7,940,000 | 93.017 | 3,970,000 | 0.173 | 3,970,000 | 0.172 |
24/06/2024 | 0.155 | 11.140 | 7,800,000 | 92.413 | 3,900,000 | 0.152 | 3,900,000 | 0.149 |
21/06/2024 | 0.166 | 11.260 | 15,000 | 92.443 | 15,000 | 0.166 | ||
20/06/2024 | 0.180 | 11.380 | 0 | 95.574 | ||||
19/06/2024 | 0.216 | 12.020 | 0 | 93.034 | ||||
18/06/2024 | 0.196 | 11.560 | 0 | 96.903 | ||||
17/06/2024 | 0.222 | 11.940 | 0 | 97.450 | ||||
14/06/2024 | 0.248 | 12.360 | 0 | 94.538 | ||||
13/06/2024 | 0.223 | 11.880 | 0 | 97.012 | ||||
12/06/2024 | 0.231 | 11.980 | 0 | 97.147 | ||||
11/06/2024 | 0.246 | 12.160 | 0 | 98.181 | ||||
07/06/2024 | 0.265 | 12.520 | 0 | 93.006 | ||||
06/06/2024 | 0.265 | 12.420 | 0 | 95.693 | ||||
05/06/2024 | 0.305 | 12.880 | 0 | 99.177 | ||||
04/06/2024 | 0.310 | 13.040 | 0 | 95.409 | ||||
03/06/2024 | 0.270 | 12.560 | 0 | 91.603 | ||||
31/05/2024 | 0.270 | 12.300 | 0 | 98.152 | ||||
30/05/2024 | 0.300 | 12.720 | 0 | 98.260 | ||||
29/05/2024 | 0.340 | 13.200 | 0 | 100.558 | ||||
28/05/2024 | 0.355 | 13.380 | 0 | 100.914 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |