23706 JPZIJIN@EC2412B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23706 JPZIJIN@EC2412B (CALL)

Nominal

0.057 +0.003 (+5.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.054	14.720	0	56.187
14/11/2024	0.048	14.420	0	57.270
13/11/2024	0.072	14.980	0	57.378
12/11/2024	0.082	15.120	620,000	57.825	620,000	0.082
11/11/2024	0.134	15.820	0	60.374
08/11/2024	0.181	16.420	0	59.364
07/11/2024	0.178	16.380	0	58.804
06/11/2024	0.204	16.660	0	58.907
05/11/2024	0.255	17.220	640,000	58.501	320,000	0.245	320,000	0.245
04/11/2024	0.227	16.820	0	59.613
01/11/2024	0.240	16.920	40,000	58.758	20,000	0.250	20,000	0.255
31/10/2024	0.228	16.580	0	61.606
30/10/2024	0.229	16.640	320,000	60.292	160,000	0.229	160,000	0.232
29/10/2024	0.255	16.860	50,000	60.954	50,000	0.255
28/10/2024	0.244	16.680	200,000	61.388	100,000	0.244	100,000	0.243
25/10/2024	0.260	16.840	70,000	60.186	70,000	0.260
24/10/2024	0.270	16.900	0	60.487
23/10/2024	0.310	17.340	0	59.552
22/10/2024	0.305	17.200	0	60.584
21/10/2024	0.335	17.400	140,000	61.743	20,000	0.390	120,000	0.363

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 12:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.