Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.010 | 63.600 | 0 | 178.237 | ||||
25/09/2024 | 0.010 | 60.650 | 0 | 155.731 | ||||
24/09/2024 | 0.010 | 59.650 | 0 | 135.484 | ||||
23/09/2024 | 0.010 | 58.100 | 0 | 128.684 | ||||
20/09/2024 | 0.010 | 58.250 | 0 | 96.352 | ||||
19/09/2024 | 0.010 | 56.450 | 0 | 99.596 | ||||
17/09/2024 | 0.010 | 55.000 | 0 | 96.030 | ||||
16/09/2024 | 0.010 | 54.750 | 0 | 92.698 | ||||
13/09/2024 | 0.010 | 54.850 | 0 | 81.694 | ||||
12/09/2024 | 0.010 | 55.150 | 0 | 77.710 | ||||
11/09/2024 | 0.010 | 53.200 | 0 | 82.822 | ||||
10/09/2024 | 0.010 | 53.500 | 0 | 79.176 | ||||
09/09/2024 | 0.010 | 54.000 | 0 | 75.079 | ||||
06/09/2024 | 0 | 69.008 | ||||||
05/09/2024 | 0.010 | 54.555 | 0 | 65.928 | ||||
04/09/2024 | 0.010 | 53.805 | 0 | 66.900 | ||||
03/09/2024 | 0.010 | 54.305 | 0 | 63.872 | ||||
02/09/2024 | 0.010 | 54.655 | 0 | 61.477 | ||||
30/08/2024 | 0.010 | 55.005 | 0 | 57.021 | ||||
29/08/2024 | 0.010 | 55.255 | 0 | 55.300 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |