Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.043 | 1,679.500 | 0 | 17.731 | ||||
24/06/2024 | 0.042 | 1,685.000 | 0 | 17.779 | ||||
21/06/2024 | 0.038 | 1,705.000 | 0 | 17.872 | ||||
20/06/2024 | 0.042 | 1,690.500 | 0 | 17.914 | ||||
19/06/2024 | 0.043 | 1,685.000 | 0 | 17.836 | ||||
18/06/2024 | 0.047 | 1,673.000 | 0 | 17.922 | ||||
17/06/2024 | 0.047 | 1,673.500 | 0 | 17.925 | ||||
14/06/2024 | 0.047 | 1,672.000 | 0 | 17.819 | ||||
13/06/2024 | 0.047 | 1,675.000 | 0 | 17.917 | ||||
12/06/2024 | 0.050 | 1,672.000 | 0 | 18.182 | ||||
11/06/2024 | 0.053 | 1,665.000 | 320,000 | 18.252 | 220,000 | 0.053 | 100,000 | 0.053 |
07/06/2024 | 0.043 | 1,716.500 | 0 | 18.744 | ||||
06/06/2024 | 0.045 | 1,707.000 | 0 | 18.672 | ||||
05/06/2024 | 0.050 | 1,686.000 | 15,000 | 18.564 | 15,000 | 0.050 | ||
04/06/2024 | 0.049 | 1,693.000 | 0 | 18.723 | ||||
03/06/2024 | 0.051 | 1,683.000 | 20,000 | 18.600 | 20,000 | 0.051 | ||
31/05/2024 | 0.049 | 1,693.000 | 0 | 18.657 | ||||
30/05/2024 | 0.049 | 1,687.500 | 0 | 18.440 | ||||
29/05/2024 | 0.048 | 1,700.500 | 0 | 18.762 | ||||
28/05/2024 | 0.049 | 1,693.000 | 0 | 18.573 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |