23752 HSMEITU@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23752 HSMEITU@EC2506A (CALL)

Nominal

0.135 -0.004 (-2.878%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.135	3.120	3,210,000	101.056	1,610,000	0.134	1,600,000	0.135
23/12/2024	0.139	3.140	3,780,000	101.808	1,890,000	0.138	1,890,000	0.139
20/12/2024	0.137	3.090	817,500	102.921	400,000	0.153	417,500	0.152
19/12/2024	0.153	3.230	2,660,000	102.892	1,355,000	0.158	1,305,000	0.161
18/12/2024	0.178	3.460	5,890,000	101.601	2,935,000	0.170	2,955,000	0.169
17/12/2024	0.159	3.270	1,010,000	103.073	507,500	0.159	500,000	0.163
16/12/2024	0.156	3.240	7,405,000	103.037	3,700,000	0.161	3,705,000	0.162
13/12/2024	0.157	3.240	1,025,000	102.758	500,000	0.164	525,000	0.166
12/12/2024	0.175	3.420	4,790,000	100.871	2,432,500	0.154	2,347,500	0.151
11/12/2024	0.127	3.020	2,800,000	99.042	1,400,000	0.127	1,400,000	0.126
10/12/2024	0.122	2.940	140,000	100.713	5,000	0.122	135,000	0.136
09/12/2024	0.132	3.070	2,170,000	98.351	1,097,500	0.133	1,072,500	0.132
06/12/2024	0.141	3.090	2,947,500	101.361	1,475,000	0.143	1,472,500	0.141
05/12/2024	0.135	3.040	7,432,500	100.797	3,862,500	0.131	3,445,000	0.132
04/12/2024	0.118	2.860	3,120,000	101.636	1,515,000	0.118	1,570,000	0.119
03/12/2024	0.110	2.780	2,220,000	101.383	1,020,000	0.111	1,170,000	0.112
02/12/2024	0.122	2.910	4,490,000	100.435	2,150,000	0.128	2,340,000	0.130
29/11/2024	0.127	2.900	3,600,000	103.152	1,950,000	0.127	1,650,000	0.127
28/11/2024	0.123	2.880	2,900,000	101.803	1,300,000	0.126	1,600,000	0.129
27/11/2024	0.132	2.930	2,600,000	103.683	1,300,000	0.126	1,300,000	0.124

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.