Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/12/2024 | 0.010 | 18.600 | 0 | 33.542 | ||||
23/12/2024 | 0.010 | 18.300 | 0 | 37.258 | ||||
20/12/2024 | 0.010 | 17.900 | 0 | 39.144 | ||||
19/12/2024 | 0.010 | 18.120 | 0 | 34.498 | ||||
18/12/2024 | 0.010 | 18.160 | 0 | 32.791 | ||||
17/12/2024 | 0.010 | 18.120 | 390,000 | 32.345 | ||||
16/12/2024 | 0.010 | 17.820 | 0 | 35.505 | ||||
13/12/2024 | 0.010 | 17.680 | 0 | 34.567 | ||||
12/12/2024 | 0.010 | 17.980 | 0 | 30.045 | ||||
11/12/2024 | 0.010 | 17.860 | 500,000 | 30.812 | ||||
10/12/2024 | 0.013 | 17.740 | 200,000 | 33.648 | ||||
09/12/2024 | 0.010 | 18.040 | 0 | 27.423 | ||||
06/12/2024 | 0.010 | 17.720 | 45,000 | 29.356 | ||||
05/12/2024 | 0.010 | 17.640 | 0 | 29.685 | ||||
04/12/2024 | 0.010 | 17.800 | 55,000 | 27.474 | ||||
03/12/2024 | 0.010 | 17.400 | 0 | 31.158 | ||||
02/12/2024 | 0.010 | 17.060 | 0 | 34.135 | ||||
29/11/2024 | 0.010 | 17.100 | 0 | 32.193 | ||||
28/11/2024 | 0.015 | 17.040 | 0 | 35.490 | ||||
27/11/2024 | 0.015 | 17.260 | 0 | 32.747 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |