23854 MS-CKA @EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23854 MS-CKA @EC2503A (CALL)

Nominal

0.025 +0.002 (+8.696%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.023	31.250	0	41.836
13/11/2024	0.027	31.600	10,000	42.060			10,000	0.026
12/11/2024	0.028	31.750	0	41.769
11/11/2024	0.038	32.700	0	41.688
08/11/2024	0.048	33.100	80,000	42.460	80,000	0.049
07/11/2024	0.050	33.350	10,000	41.930			10,000	0.047
06/11/2024	0.038	32.450	40,000	41.542	40,000	0.038
05/11/2024	0.040	32.650	0	41.303
04/11/2024	0.039	32.300	0	41.960
01/11/2024	0.036	31.900	110,000	41.819	110,000	0.036
31/10/2024	0.038	31.850	0	42.375
30/10/2024	0.038	31.850	250,000	42.196	140,000	0.039	110,000	0.040
29/10/2024	0.040	32.150	0	41.634
28/10/2024	0.041	32.250	0	41.417
25/10/2024	0.044	32.300	40,000	41.530			40,000	0.044
24/10/2024	0.043	32.250	0	41.262
23/10/2024	0.049	32.600	10,000	41.480			10,000	0.050
22/10/2024	0.056	32.900	0	41.948
21/10/2024	0.058	33.100	0	41.575
18/10/2024	0.062	33.400	0	40.963

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.