23855 MS-WUXI@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23855 MS-WUXI@EC2504B (CALL)

Nominal

0.041 -0.004 (-8.889%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.045	17.200	1,550,000	87.164	1,550,000	0.046
09/01/2025	0.042	16.920	0	86.180
08/01/2025	0.038	16.480	0	85.643
07/01/2025	0.036	16.180	125,000	86.017	125,000	0.035
06/01/2025	0.041	16.600	0	87.526
03/01/2025	0.044	17.000	0	85.377
02/01/2025	0.044	16.820	0	87.232
31/12/2024	0.054	17.560	0	90.113
30/12/2024	0.054	17.720	0	87.631
27/12/2024	0.053	17.340	0	90.031
24/12/2024	0.054	17.460	0	88.589
23/12/2024	0.053	17.380	0	87.962
20/12/2024	0.052	17.020	0	90.069
19/12/2024	0.052	16.960	0	90.438
18/12/2024	0.054	17.300	0	88.339
17/12/2024	0.051	16.840	0	89.883
16/12/2024	0.055	17.280	0	89.054
13/12/2024	0.061	17.800	0	88.711
12/12/2024	0.067	18.160	50,000	90.820			50,000	0.068
11/12/2024	0.071	18.420	575,000	91.732	350,000	0.075	200,000	0.071

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.