23863 MBCCOAL@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23863 MBCCOAL@EC2510A (CALL)

Nominal

0.095 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.095	9.000	0	53.104
23/12/2024	0.095	9.010	65,000	52.894	65,000	0.092
20/12/2024	0.098	8.970	50,000	53.660			50,000	0.103
19/12/2024	0.130	9.580	0	53.100
18/12/2024	0.141	9.770	0	52.841
17/12/2024	0.134	9.590	0	53.468
16/12/2024	0.134	9.690	35,000	52.263	35,000	0.130
13/12/2024	0.139	9.660	55,000	53.174	25,000	0.141	30,000	0.145
12/12/2024	0.158	9.950	250,000	53.060	125,000	0.160	125,000	0.160
11/12/2024	0.155	9.880	315,000	53.249	150,000	0.158	165,000	0.157
10/12/2024	0.147	9.750	0	53.256
09/12/2024	0.152	9.890	150,000	52.444	75,000	0.152	75,000	0.150
06/12/2024	0.145	9.750	200,000	52.527	90,000	0.145	100,000	0.146
05/12/2024	0.144	9.660	0	53.252
04/12/2024	0.144	9.680	195,000	52.935	145,000	0.132	50,000	0.134
03/12/2024	0.119	9.310	110,000	52.394			105,000	0.117
02/12/2024	0.113	9.190	500,000	52.460	250,000	0.113	250,000	0.115
29/11/2024	0.119	9.230	200,000	52.879	100,000	0.119	100,000	0.120
28/11/2024	0.120	9.220	100,000	53.080	50,000	0.127	50,000	0.127
27/11/2024	0.129	9.380	0	52.896

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.