23864 MBCMOLY@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23864 MBCMOLY@EC2506A (CALL)

Nominal

0.078 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.078	5.340	0	66.155
23/12/2024	0.078	5.360	0	65.435
20/12/2024	0.079	5.310	0	66.442
19/12/2024	0.086	5.490	0	64.383
18/12/2024	0.084	5.350	0	66.945
17/12/2024	0.086	5.430	0	65.446
16/12/2024	0.092	5.480	0	66.184
13/12/2024	0.103	5.610	0	66.144
12/12/2024	0.121	5.870	0	65.206
11/12/2024	0.122	5.840	120,000	66.104	60,000	0.128	60,000	0.127
10/12/2024	0.117	5.760	0	66.363
09/12/2024	0.127	5.920	0	65.201
06/12/2024	0.117	5.780	0	65.054
05/12/2024	0.117	5.760	180,000	65.370	90,000	0.117	90,000	0.118
04/12/2024	0.127	5.860	90,000	65.772	45,000	0.130	45,000	0.131
03/12/2024	0.125	5.850	0	65.185
02/12/2024	0.128	5.850	90,000	65.925	45,000	0.128	45,000	0.129
29/11/2024	0.123	5.780	0	65.586
28/11/2024	0.117	5.690	0	65.780
27/11/2024	0.122	5.770	0	65.151

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.