Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.015 | 26.550 | 0 | 36.475 | ||||
25/09/2024 | 0.015 | 21.850 | 0 | 68.196 | ||||
24/09/2024 | 0.015 | 22.400 | 0 | 63.434 | ||||
23/09/2024 | 0.015 | 21.150 | 0 | 71.600 | ||||
20/09/2024 | 0.015 | 21.350 | 0 | 67.728 | ||||
19/09/2024 | 0.015 | 20.800 | 0 | 70.782 | ||||
17/09/2024 | 0.015 | 19.300 | 0 | 80.004 | ||||
16/09/2024 | 0.015 | 19.180 | 0 | 80.053 | ||||
13/09/2024 | 0.015 | 19.600 | 0 | 74.700 | ||||
12/09/2024 | 0.015 | 19.400 | 0 | 75.375 | ||||
11/09/2024 | 0.015 | 19.160 | 0 | 76.338 | ||||
10/09/2024 | 0.015 | 19.120 | 0 | 75.897 | ||||
09/09/2024 | 0.015 | 19.980 | 0 | 70.842 | ||||
06/09/2024 | 0 | 62.457 | ||||||
05/09/2024 | 0.015 | 20.781 | 0 | 61.922 | ||||
04/09/2024 | 0.015 | 20.431 | 0 | 63.572 | ||||
03/09/2024 | 0.015 | 20.831 | 0 | 60.569 | ||||
02/09/2024 | 0.015 | 20.731 | 0 | 60.681 | ||||
30/08/2024 | 0.015 | 21.931 | 0 | 52.287 | ||||
29/08/2024 | 0.015 | 21.031 | 0 | 57.038 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |