Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 37.050 | 0 | ||||||
27/06/2024 | 37.100 | 0 | ||||||
26/06/2024 | 40.050 | 0 | ||||||
25/06/2024 | 39.600 | 0 | ||||||
24/06/2024 | 40.150 | 0 | ||||||
21/06/2024 | 40.150 | 0 | ||||||
20/06/2024 | 41.100 | 0 | ||||||
19/06/2024 | 41.200 | 0 | ||||||
18/06/2024 | 40.000 | 0 | ||||||
17/06/2024 | 39.750 | 0 | ||||||
14/06/2024 | 39.900 | 0 | ||||||
13/06/2024 | 40.050 | 0 | ||||||
12/06/2024 | 39.850 | 0 | ||||||
11/06/2024 | 40.400 | 0 | ||||||
07/06/2024 | 41.350 | 0 | ||||||
06/06/2024 | 41.800 | 0 | ||||||
05/06/2024 | 41.450 | 0 | ||||||
04/06/2024 | 41.650 | 0 | ||||||
03/06/2024 | 41.950 | 0 | ||||||
31/05/2024 | 41.600 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |