23968 MB-AGBK@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23968 MB-AGBK@EC2506A (CALL)

Nominal

0.465 -0.055 (-10.577%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.520	4.210	0	50.885
09/01/2025	0.530	4.260	0	48.737
08/01/2025	0.530	4.260	0	48.549
07/01/2025	0.530	4.260	0	48.312
06/01/2025	0.530	4.240	0	49.314
03/01/2025	0.530	4.250	0	48.173
02/01/2025	0.500	4.190	5,000	55.623			5,000	0.485
31/12/2024	0.600	4.304	0	51.439
30/12/2024	0.600	4.294	0	51.848
27/12/2024	0.600	4.284	10,000	51.870	10,000	0.600
24/12/2024	0.510	4.264	0	43.770
23/12/2024	0.510	4.174	100,000	48.660	100,000	0.480
20/12/2024	0.445	4.054	0	48.247
19/12/2024	0.445	4.064	4,000	47.562	4,000	0.455
18/12/2024	0.455	4.074	0	47.855
17/12/2024	0.445	4.054	29,000	47.712	27,000	0.434	2,000	0.450
16/12/2024	0.455	4.064	12,000	48.005			12,000	0.455
13/12/2024	0.400	3.964	0	47.229
12/12/2024	0.420	4.004	0	47.038
11/12/2024	0.425	3.994	0	47.869

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.